Banca y Mercado de Valores
BANCO BANCO BANCO BANCO PICHINC INTERBA PICHINCH BANCO BANCO INTERBANK HA NK A INTERBANK PICHINCHA Fecha cotización Cie
Views 101 Downloads 3 File size 88KB
Recommend stories
- Author / Uploaded
- Milagros De La Cruz
Citation preview
BANCO BANCO BANCO BANCO PICHINC INTERBA PICHINCH BANCO BANCO INTERBANK HA NK A INTERBANK PICHINCHA Fecha cotización
Cierre
precio indexado
Cierre
1/2/2019
4.27
0.45
1/3/2019
4.27
0.45
1/4/2019
4.27
0.45
1/7/2019
4.3
0.45
1/8/2019
4.3
0.45
1/9/2019
4.3
0.45
1/10/2019
4.3
0.45
1/11/2019
4.3
0.45
1/14/2019
4.3
0.45
1/15/2019
4.3
0.45
1/16/2019
4.3
0.45
1/17/2019
4.3
0.45
1/18/2019
4.35
0.45
1/21/2019
4.38
0.45
1/22/2019
4.38
0.45
1/23/2019
4.38
0.45
1/24/2019
4.38
0.45
1/25/2019
4.38
0.45
1/28/2019
4.38
0.45
1/29/2019
4.42
0.45
1/30/2019
4.42
0.45
1/31/2019
4.42
0.45
2/1/2019
4.42
0.45
2/4/2019
4.42
0.45
2/5/2019
4.42
0.45
2/6/2019
4.42
0.45
2/7/2019
4.42
0.45
2/8/2019
4.42
0.45
2/11/2019
4.42
0.45
2/12/2019
4.42
0.45
2/13/2019
4.42
0.45
2/14/2019
4.42
0.45
2/15/2019
4.5
0.45
2/18/2019
4.5
0.45
2/19/2019
4.5
0.45
2/20/2019
4.5
0.45
2/21/2019
4.5
0.45
2/22/2019
4.5
0.45
2/25/2019
4.5
0.45
100 100 100 100.7026 100.7026 100.7026 100.7026 100.7026 100.7026 100.7026 100.7026 100.7026 101.8735 102.5761 102.5761 102.5761 102.5761 102.5761 102.5761 103.5129 103.5129 103.5129 103.5129 103.5129 103.5129 103.5129 103.5129 103.5129 103.5129 103.5129 103.5129 103.5129 105.3864 105.3864 105.3864 105.3864 105.3864 105.3864 105.3864
precio indexado
100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100
rendimiento
100.00% 100.00% 100.70% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 101.16% 100.69% 100.00% 100.00% 100.00% 100.00% 100.00% 100.91% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 101.81% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00%
rendimiento
100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00%
Fecha
1/2/2019 1/3/2019 1/4/2019 1/7/2019 1/8/2019 1/9/2019 1/10/2019 1/11/2019 1/14/2019 1/15/2019 1/16/2019 1/17/2019 1/18/2019 1/21/2019 1/22/2019 1/23/2019 1/24/2019 1/25/2019 1/28/2019 1/29/2019 1/30/2019 1/31/2019 2/1/2019 2/4/2019 2/5/2019 2/6/2019 2/7/2019 2/8/2019 2/11/2019 2/12/2019 2/13/2019 2/14/2019 2/15/2019 2/18/2019 2/19/2019 2/20/2019 2/21/2019 2/22/2019 2/25/2019
2/26/2019
4.5
0.45
2/27/2019
4.5
0.45
2/28/2019
4.5
0.45
3/1/2019
4.5
0.45
3/4/2019
4.5
0.45
3/5/2019
4.5
0.45
3/6/2019
4.5
0.45
3/7/2019
4.5
0.45
3/8/2019
4.5
0.45
3/11/2019
4.5
0.45
3/12/2019
4.43
0.45
3/13/2019
4.42
0.45
3/14/2019
4.42
0.45
3/15/2019
4.42
0.45
3/18/2019
4.42
0.45
3/19/2019
4.42
0.45
3/20/2019
4.42
0.45
3/21/2019
4.42
0.45
3/22/2019
4.42
0.45
3/25/2019
4.42
0.45
3/26/2019
4.42
0.45
3/27/2019
4.42
0.45
3/28/2019
4.42
0.45
3/29/2019
4.42
0.45
4/1/2019
4.46
0.45
4/2/2019
4.46
0.45
4/3/2019
4.46
0.45
4/4/2019
4.46
0.45
4/5/2019
4.46
0.45
4/8/2019
4.7
0.45
4/9/2019
4.7
0.45
4/10/2019
4.7
0.45
4/11/2019
4.7
0.45
4/12/2019
4.7
0.45
4/15/2019
4.7
0.45
4/16/2019
4.7
0.45
4/17/2019
4.56
0.45
4/22/2019
4.56
0.45
4/23/2019
4.56
0.45
4/24/2019
4.56
0.45
4/25/2019
4.56
0.45
4/26/2019
4.56
0.45
4/29/2019
4.56
0.45
4/30/2019
4.59
0.45
5/2/2019
4.59
0.45
105.3864 105.3864 105.3864 105.3864 105.3864 105.3864 105.3864 105.3864 105.3864 105.3864 103.7471 103.5129 103.5129 103.5129 103.5129 103.5129 103.5129 103.5129 103.5129 103.5129 103.5129 103.5129 103.5129 103.5129 104.4496 104.4496 104.4496 104.4496 104.4496 110.0703 110.0703 110.0703 110.0703 110.0703 110.0703 110.0703 106.7916 106.7916 106.7916 106.7916 106.7916 106.7916 106.7916 107.4941 107.4941
100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100
100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 98.44% 99.77% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.90% 100.00% 100.00% 100.00% 100.00% 105.38% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 97.02% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.66% 100.00%
100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00%
2/26/2019 2/27/2019 2/28/2019 3/1/2019 3/4/2019 3/5/2019 3/6/2019 3/7/2019 3/8/2019 3/11/2019 3/12/2019 3/13/2019 3/14/2019 3/15/2019 3/18/2019 3/19/2019 3/20/2019 3/21/2019 3/22/2019 3/25/2019 3/26/2019 3/27/2019 3/28/2019 3/29/2019 4/1/2019 4/2/2019 4/3/2019 4/4/2019 4/5/2019 4/8/2019 4/9/2019 4/10/2019 4/11/2019 4/12/2019 4/15/2019 4/16/2019 4/17/2019 4/22/2019 4/23/2019 4/24/2019 4/25/2019 4/26/2019 4/29/2019 4/30/2019 5/2/2019
5/3/2019
4.59
0.45
5/6/2019
4.6
0.45
5/7/2019
4.6
0.45
5/8/2019
4.6
0.45
5/9/2019
4.6
0.45
5/10/2019
4.6
0.45
5/13/2019
4.9
0.45
5/14/2019
5.1
0.45
5/15/2019
5.1
0.45
5/16/2019
5.2
0.45
5/17/2019
5.2
0.45
5/20/2019
5.2
0.45
5/21/2019
5.2
0.45
5/22/2019
5.1
0.45
5/23/2019
5.1
0.45
5/24/2019
5.1
0.45
5/27/2019
4.49
0.45
5/28/2019
4.49
0.45
5/29/2019
4.48
0.45
5/30/2019
4.48
0.45
5/31/2019
4.45
0.45
6/3/2019
4.45
0.45
6/4/2019
4.45
0.45
6/5/2019
4.45
0.45
6/6/2019
4.45
0.45
6/7/2019
4.4
0.45
6/10/2019
4.4
0.45
6/11/2019
4.4
0.45
6/12/2019
4.4
0.45
6/13/2019
4.4
0.45
6/14/2019
4.4
0.45
6/17/2019
4.4
0.45
6/18/2019
4.4
0.45
6/19/2019
4.4
0.45
6/20/2019
4.3
0.45
6/21/2019
4.3
0.45
6/24/2019
4.3
0.45
6/25/2019
4.3
0.45
6/26/2019
4.3
0.45
6/27/2019
4.3
0.45
6/28/2019
4.25
0.45
7/1/2019
4.2
0.45
107.4941 107.7283 107.7283 107.7283 107.7283 107.7283 114.7541 119.4379 119.4379 121.7799 121.7799 121.7799 121.7799 119.4379 119.4379 119.4379 105.1522 105.1522 104.918 104.918 104.2155 104.2155 104.2155 104.2155 104.2155 103.0445 103.0445 103.0445 103.0445 103.0445 103.0445 103.0445 103.0445 103.0445 100.7026 100.7026 100.7026 100.7026 100.7026 100.7026 99.53162 98.36066
100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100
100.00% 100.22% 100.00% 100.00% 100.00% 100.00% 106.52% 104.08% 100.00% 101.96% 100.00% 100.00% 100.00% 98.08% 100.00% 100.00% 88.04% 100.00% 99.78% 100.00% 99.33% 100.00% 100.00% 100.00% 100.00% 98.88% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 97.73% 100.00% 100.00% 100.00% 100.00% 100.00% 98.84% 98.82%
100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00%
DE LA PROPIA EMPRRESA BANCO INTEBANCO PICHINCHA
5/3/2019 5/6/2019 5/7/2019 5/8/2019 5/9/2019 5/10/2019 5/13/2019 5/14/2019 5/15/2019 5/16/2019 5/17/2019 5/20/2019 5/21/2019 5/22/2019 5/23/2019 5/24/2019 5/27/2019 5/28/2019 5/29/2019 5/30/2019 5/31/2019 6/3/2019 6/4/2019 6/5/2019 6/6/2019 6/7/2019 6/10/2019 6/11/2019 6/12/2019 6/13/2019 6/14/2019 6/17/2019 6/18/2019 6/19/2019 6/20/2019 6/21/2019 6/24/2019 6/25/2019 6/26/2019 6/27/2019 6/28/2019 7/1/2019
RENDIMIEN 100.00% desv. Est 1.46284% Varianza 0.000214
100.00% 0.0000% 0.00000
Para el Banco Interbank, su clasificacio empresa 1.46284% es mayor, a comp de valores que es 0.5726%, siendo asi empresa.
Por otro lado para el banco Pichincha es el de la bolsa de valores por 0.596
banco intebanco pichincha 5000 4133 valor nom 6.25% tasa cupo 5.75%
bonos a ### TASA
###
la tasa cupon que pagari la 6.00% empresa seria 6.00% a referencia de tasas que pagan los demas bancos que som del mismo rubro, siendo una tsa dija
BANCO BANCO BANCO PICHINCH INTERBAN INTERBANK A K S&P/BVL Peru General Index (PEN)
BANCO PICHINCHA
S&P/BVL PRECIO PRECIO Peru General INDEXADO INDEXADO Index (PEN)
1338.13 1329.47 1345.13 1346.62 1338.86 1351.8 1361 1355.17 1358.9
357.1 354.79 359.49 359.1 359.43 362.41 363.93 364.75 364.76
1349.9 1352.91 1358.22 1352.55 1352.78 1348.18 1351.83 1360.48 1371.85 1371.2 1384.64 1386.43 1394.98 1402.1 1412.9 1417.55 1418.57 1403.59 1403.51 1389.66 1388.64 1390.68 1395.6 1406.98 1403.87 1408.81 1423.28 1409.19 1418.63 1418.7
361.49 363.37 365.04 364.45 362.87 362.29 361.73 363.34 369.06 368.81 372.33 373.11 376.48 380.24 382.65 381.89 382.05 379.12 378.87 375.61 374.79 375.7 378.12 381.33 380.08 382.33 386.55 381.75 384.25 384.41
100 99.35283 100.5231 100.6345 100.0546 101.0216 101.7091 101.2734 101.5522 100.8796 101.1045 101.5013 101.0776 101.0948 100.751 101.0238 101.6702 102.5199 102.4714 103.4757 103.6095 104.2485 104.7806 105.5876 105.9351 106.0114 104.8919 104.8859 103.8509 103.7747 103.9271 104.2948 105.1452 104.9128 105.282 106.3634 105.3104 106.0159 106.0211
100 99.3531223747 100.669280314 100.560067208 100.652478297 101.486978437 101.912629516 102.142257071 102.145057407 101.229347522 101.755810697 102.223466816 102.05824699 101.615793895 101.453374405 101.296555587 101.747409689 103.349201904 103.279193503 104.264911789 104.483338001 105.427051246 106.479977597 107.154858583 106.942033044 106.986838421 106.166339961 106.09633156 105.183422011 104.953794455 105.208625035 105.886306357 106.785214226 106.435172221 107.06524783 108.246989639 106.902828339 107.602912349 107.647717726
BANCO INTERBANK
BANCO PICHINCHA
RENDIMIENTO RENDIMIENTO
99.35% 101.18% 100.11% 99.42% 100.97% 100.68% 99.57% 100.28% 99.34% 100.22% 100.39% 99.58% 100.02% 99.66% 100.27% 100.64% 100.84% 99.95% 100.98% 100.13% 100.62% 100.51% 100.77% 100.33% 100.07% 98.94% 99.99% 99.01% 99.93% 100.15% 100.35% 100.82% 99.78% 100.35% 101.03% 99.01% 100.67% 100.00%
99.35% 101.32% 99.89% 100.09% 100.83% 100.42% 100.23% 100.00% 99.10% 100.52% 100.46% 99.84% 99.57% 99.84% 99.85% 100.45% 101.57% 99.93% 100.95% 100.21% 100.90% 101.00% 100.63% 99.80% 100.04% 99.23% 99.93% 99.14% 99.78% 100.24% 100.64% 100.85% 99.67% 100.59% 101.10% 98.76% 100.65% 100.04%
1419.15 1419.26 1422.38 1418.73 1422.16 1417.27 1420.7 1416.62 1414.3 1425.05 1430.93 1441.22 1434.08 1440.67 1446.56 1455.51 1459.69 1455.99 1446.89 1445.07 1448.33 1446.05 1444.63 1453 1451.47 1453.51 1456.69 1466.03 1470.56 1475.29 1463.94 1463.74 1444.33 1448.71 1431.12 1440.16 1425.93 1421.53 1414.18 1404.02 1403.82 1413.71 1416.46 1417.12 1406.28
383.53 384.16 382.43 383.35 384.18 383.85 382.77 382.48 382.13 385.77 387.15 389.49 385.8 388.05 390.22 391.9 394.43 393.22 390.23 388.62 389.99 390.43 390.12 392.26 391.59 391.42 392.73 396.23 396.91 398.12 395.33 394.56 391.52 392.53 388.19 390.17 387.45 387.72 384.62 379.8 379.66 384.61 384.06 383.88 378.87
106.0547 106.0629 106.2961 106.0233 106.2797 105.9142 106.1706 105.8656 105.6923 106.4956 106.9351 107.704 107.1705 107.6629 108.1031 108.7719 109.0843 108.8078 108.1278 107.9917 108.2354 108.065 107.9589 108.5844 108.47 108.6225 108.8601 109.5581 109.8966 110.2501 109.4019 109.387 107.9364 108.2638 106.9493 107.6248 106.5614 106.2326 105.6833 104.924 104.9091 105.6482 105.8537 105.903 105.0929
107.401288155 107.577709325 107.09325119 107.350882106 107.583309997 107.490898908 107.188462616 107.10725287 107.009241109 108.028563428 108.415009801 109.070288435 108.036964436 108.667040045 109.274712966 109.74516942 110.453654439 110.114813778 109.277513302 108.826659199 109.210305237 109.333520022 109.246709605 109.845981518 109.658359003 109.61075329 109.977597312 110.957714926 111.148137777 111.486978437 110.705684682 110.490058807 109.638756651 109.921590591 108.706244749 109.260711285 108.499019882 108.574628955 107.706524783 106.356762812 106.317558107 107.703724447 107.549705965 107.499299916 106.09633156
100.03% 100.01% 100.22% 99.74% 100.24% 99.66% 100.24% 99.71% 99.84% 100.76% 100.41% 100.72% 99.50% 100.46% 100.41% 100.62% 100.29% 99.75% 99.37% 99.87% 100.23% 99.84% 99.90% 100.58% 99.89% 100.14% 100.22% 100.64% 100.31% 100.32% 99.23% 99.99% 98.67% 100.30% 98.79% 100.63% 99.01% 99.69% 99.48% 99.28% 99.99% 100.70% 100.19% 100.05% 99.24%
99.77% 100.16% 99.55% 100.24% 100.22% 99.91% 99.72% 99.92% 99.91% 100.95% 100.36% 100.60% 99.05% 100.58% 100.56% 100.43% 100.65% 99.69% 99.24% 99.59% 100.35% 100.11% 99.92% 100.55% 99.83% 99.96% 100.33% 100.89% 100.17% 100.30% 99.30% 99.81% 99.23% 100.26% 98.89% 100.51% 99.30% 100.07% 99.20% 98.75% 99.96% 101.30% 99.86% 99.95% 98.69%
1408.69 1405.01 1400.27 1382.71 1368.01 1364.37 1350.42 1354.7 1354.02 1349.84 1347.61 1348.99 1357.99 1346.38 1330.59 1333.45 1330.57 1328.41 1329.7 1340.13 1347.59 1351.54 1351.92 1359.63 1360.5 1373.02 1372.27 1379.12 1380.39 1369.79 1372.83 1366.79 1377.41 1372.65 1392.19 1385.72 1403.16 1393.08 1393.65 1397.48 1394.55 1401.66
380.65 379.48 378.74 375.35 372.05 371.35 368.02 367.6 367.46 366.21 364.58 364.75 366.87 361.5 358.4 359.15 358.95 357.77 359.06 360.95 363.02 363.77 365.14 365.72 366.08 369.35 370.3 371.85 371.48 372.09 372.57 370.8 374.19 372.82 377.51 376.52 378.3 374.57 375.42 375.37 374.53 375.21
105.273 104.998 104.6438 103.3315 102.233 101.9609 100.9184 101.2383 101.1875 100.8751 100.7085 100.8116 101.4842 100.6165 99.43653 99.65026 99.43503 99.27361 99.37002 100.1495 100.707 101.0021 101.0305 101.6067 101.6717 102.6074 102.5513 103.0632 103.1581 102.366 102.5932 102.1418 102.9354 102.5797 104.04 103.5565 104.8598 104.1065 104.1491 104.4353 104.2163 104.7477
106.594791375 106.267152058 106.059927191 105.110613274 104.18650238 103.990478857 103.057966956 102.940352842 102.901148138 102.551106133 102.094651358 102.142257071 102.735928311 101.232147858 100.364043685 100.574068888 100.518062167 100.187622515 100.548865864 101.078129376 101.657798936 101.867824139 102.251470176 102.413889667 102.514701764 103.430411649 103.696443573 104.130495659 104.026883226 104.197703724 104.332119854 103.836460375 104.785774293 104.402128255 105.715485858 105.43825259 105.936712405 104.892187062 105.130215626 105.116213946 104.880985718 105.071408569
100.17% 99.74% 99.66% 98.75% 98.94% 99.73% 98.98% 100.32% 99.95% 99.69% 99.83% 100.10% 100.67% 99.15% 98.83% 100.21% 99.78% 99.84% 100.10% 100.78% 100.56% 100.29% 100.03% 100.57% 100.06% 100.92% 99.95% 100.50% 100.09% 99.23% 100.22% 99.56% 100.78% 99.65% 101.42% 99.54% 101.26% 99.28% 100.04% 100.27% 99.79% 100.51%
100.47% 99.69% 99.80% 99.10% 99.12% 99.81% 99.10% 99.89% 99.96% 99.66% 99.55% 100.05% 100.58% 98.54% 99.14% 100.21% 99.94% 99.67% 100.36% 100.53% 100.57% 100.21% 100.38% 100.16% 100.10% 100.89% 100.26% 100.42% 99.90% 100.16% 100.13% 99.52% 100.91% 99.63% 101.26% 99.74% 100.47% 99.01% 100.23% 99.99% 99.78% 100.18%
DE LA BOLSA V VALORES BANCO INTE BANCO PICHINCHA
anco Interbank, su clasificacion de riesgo de la 1.46284% es mayor, a comparacion de la bolsa es que es 0.5726%, siendo asi mas riesgoso de la .
lado para el banco Pichincha, su nivel de riesgo a bolsa de valores por 0.5962%.
RENDIMIENTO P desv. Est Varianza
100.04% 0.5726% 3.28E-05
100.04% 0.5962% 0.00004
Fecha cotización
Cierre
7/1/2019
0.45
6/28/2019
0.45
6/27/2019
0.45
6/26/2019
0.45
6/25/2019
0.45
6/24/2019
0.45
6/21/2019
0.45
6/20/2019
0.45
6/19/2019
0.45
6/18/2019
0.45
6/17/2019
0.45
6/14/2019
0.45
6/13/2019
0.45
6/12/2019
0.45
6/11/2019
0.45
6/10/2019
0.45
6/7/2019
0.45
6/6/2019
0.45
6/5/2019
0.45
6/4/2019
0.45
6/3/2019
0.45
5/31/2019
0.45
5/30/2019
0.45
5/29/2019
0.45
5/28/2019
0.45
5/27/2019
0.45
5/24/2019
0.45
5/23/2019
0.45
5/22/2019
0.45
5/21/2019
0.45
5/20/2019
0.45
5/17/2019
0.45
5/16/2019
0.45
5/15/2019
0.45
5/14/2019
0.45
5/13/2019
0.45
5/10/2019
0.45
5/9/2019
0.45
5/8/2019
0.45
5/7/2019
0.45
5/6/2019
0.45
5/3/2019
0.45
5/2/2019
0.45
4/30/2019
0.45
4/29/2019
0.45
4/26/2019
0.45
4/25/2019
0.45
4/24/2019
0.45
4/23/2019
0.45
4/22/2019
0.45
4/17/2019
0.45
4/16/2019
0.45
4/15/2019
0.45
4/12/2019
0.45
4/11/2019
0.45
4/10/2019
0.45
4/9/2019
0.45
4/8/2019
0.45
4/5/2019
0.45
4/4/2019
0.45
4/3/2019
0.45
4/2/2019
0.45
4/1/2019
0.45
3/29/2019
0.45
3/28/2019
0.45
3/27/2019
0.45
3/26/2019
0.45
3/25/2019
0.45
3/22/2019
0.45
3/21/2019
0.45
3/20/2019
0.45
3/19/2019
0.45
3/18/2019
0.45
3/15/2019
0.45
3/14/2019
0.45
3/13/2019
0.45
3/12/2019
0.45
3/11/2019
0.45
3/8/2019
0.45
3/7/2019
0.45
3/6/2019
0.45
3/5/2019
0.45
3/4/2019
0.45
3/1/2019
0.45
2/28/2019
0.45
2/27/2019
0.45
2/26/2019
0.45
2/25/2019
0.45
2/22/2019
0.45
2/21/2019
0.45
2/20/2019
0.45
2/19/2019
0.45
2/18/2019
0.45
2/15/2019
0.45
2/14/2019
0.45
2/13/2019
0.45
2/12/2019
0.45
2/11/2019
0.45
2/8/2019
0.45
2/7/2019
0.45
2/6/2019
0.45
2/5/2019
0.45
2/4/2019
0.45
2/1/2019
0.45
1/31/2019
0.45
1/30/2019
0.45
1/29/2019
0.45
1/28/2019
0.45
1/25/2019
0.45
1/24/2019
0.45
1/23/2019
0.45
1/22/2019
0.45
1/21/2019
0.45
1/18/2019
0.45
1/17/2019
0.45
1/16/2019
0.45
1/15/2019
0.45
1/14/2019
0.45
1/11/2019
0.45
1/10/2019
0.45
1/9/2019
0.45
1/8/2019
0.45
1/7/2019
0.45
1/4/2019
0.45
1/3/2019
0.45
1/2/2019
0.45